Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 151.06 152.18 150.0 151.52 421.92 Thousand
07 Aug, 2018 149.98 151.59 149.38 151.16 699.75 Thousand
06 Aug, 2018 148.64 149.8 147.53 149.4 629.59 Thousand
03 Aug, 2018 145.4 148.95 144.09 148.82 800.68 Thousand
02 Aug, 2018 151.0 153.53 144.88 145.73 2.05 Million
01 Aug, 2018 159.17 162.24 158.69 159.15 591.66 Thousand
31 Jul, 2018 160.45 162.0 159.12 159.42 591.78 Thousand
30 Jul, 2018 160.12 161.12 159.36 159.56 394.39 Thousand
27 Jul, 2018 162.76 162.9 160.24 160.62 359.47 Thousand
26 Jul, 2018 163.27 163.28 161.64 162.22 529.44 Thousand