Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 158.88 161.17 157.83 160.48 927.16 Thousand
14 Nov, 2018 160.61 160.82 158.43 159.79 1.08 Million
13 Nov, 2018 158.34 160.69 158.34 159.97 1.03 Million
12 Nov, 2018 159.46 159.93 157.92 158.51 804.09 Thousand
09 Nov, 2018 159.13 160.52 158.34 159.93 643.06 Thousand
08 Nov, 2018 157.51 160.84 157.51 160.35 774.61 Thousand
07 Nov, 2018 155.55 158.55 153.57 158.3 778.6 Thousand
06 Nov, 2018 154.69 155.49 153.52 154.7 819.36 Thousand
05 Nov, 2018 153.03 155.45 151.83 154.44 890.11 Thousand
02 Nov, 2018 148.35 152.42 146.79 152.39 1.38 Million