Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 153.89 154.91 150.59 151.28 837.42 Thousand
14 Dec, 2018 155.63 156.87 153.5 153.76 492.93 Thousand
13 Dec, 2018 155.96 157.05 155.15 156.45 592.62 Thousand
12 Dec, 2018 156.72 157.32 155.7 155.76 470.11 Thousand
11 Dec, 2018 156.34 156.84 153.62 154.9 523.24 Thousand
10 Dec, 2018 155.85 156.84 153.46 154.61 752.18 Thousand
07 Dec, 2018 156.24 157.63 155.46 156.5 966.91 Thousand
06 Dec, 2018 155.51 156.56 153.45 156.1 990.63 Thousand
04 Dec, 2018 161.06 161.97 156.69 157.31 729.3 Thousand
03 Dec, 2018 160.44 161.44 159.55 161.14 749.33 Thousand