Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 149.75 150.75 148.77 149.68 743.82 Thousand
31 Dec, 2018 151.4 152.15 150.21 151.86 564.12 Thousand
28 Dec, 2018 150.71 152.62 149.42 150.93 434.87 Thousand
27 Dec, 2018 147.22 150.94 145.43 150.85 703.57 Thousand
26 Dec, 2018 147.2 149.24 144.13 148.86 943.04 Thousand
24 Dec, 2018 147.19 148.37 145.19 146.61 1.79 Million
21 Dec, 2018 148.98 150.54 146.67 147.07 6.26 Million
20 Dec, 2018 151.63 151.65 148.57 149.34 772.15 Thousand
19 Dec, 2018 156.21 156.21 149.19 151.33 732.56 Thousand
18 Dec, 2018 152.21 153.28 150.71 151.93 573.43 Thousand