Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 160.45 163.0 159.79 162.79 607.24 Thousand
30 Jan, 2019 159.03 161.8 158.06 161.04 595.48 Thousand
29 Jan, 2019 158.19 158.95 157.62 158.87 433.17 Thousand
28 Jan, 2019 157.92 158.92 156.9 158.25 434.38 Thousand
25 Jan, 2019 159.12 160.3 158.46 158.69 554.58 Thousand
24 Jan, 2019 157.71 158.81 156.74 157.79 491.28 Thousand
23 Jan, 2019 158.81 159.62 157.42 158.18 873.37 Thousand
22 Jan, 2019 158.26 159.8 157.64 158.73 860.03 Thousand
18 Jan, 2019 158.37 159.21 154.01 158.66 551.82 Thousand
17 Jan, 2019 156.5 157.87 156.16 156.96 455.3 Thousand