Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 158.66 160.18 158.66 159.45 1.14 Million
29 Nov, 2018 158.75 159.71 158.03 158.49 816.47 Thousand
28 Nov, 2018 157.12 160.34 156.54 159.49 1.5 Million
27 Nov, 2018 157.29 158.18 156.15 157.03 703.77 Thousand
26 Nov, 2018 157.53 157.56 156.34 157.33 629.67 Thousand
23 Nov, 2018 156.12 157.45 155.74 155.98 345.58 Thousand
21 Nov, 2018 156.72 159.08 155.52 156.73 560.31 Thousand
20 Nov, 2018 159.5 159.65 156.3 156.35 684.27 Thousand
19 Nov, 2018 158.5 161.09 158.44 160.26 837.72 Thousand
16 Nov, 2018 159.09 159.63 155.43 158.86 1.23 Million