Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 139.67 140.57 137.89 138.73 704.19 Thousand
17 Oct, 2018 139.94 140.93 134.5 139.83 510.35 Thousand
16 Oct, 2018 138.6 140.14 137.9 140.07 635.66 Thousand
15 Oct, 2018 136.84 139.07 136.32 137.98 680.22 Thousand
12 Oct, 2018 137.17 138.76 135.55 137.3 864.09 Thousand
11 Oct, 2018 139.3 139.41 135.35 136.07 1.06 Million
10 Oct, 2018 142.26 142.71 139.33 139.44 872.84 Thousand
09 Oct, 2018 142.57 144.03 141.84 142.59 473.65 Thousand
08 Oct, 2018 142.08 143.74 141.08 142.8 658.83 Thousand
05 Oct, 2018 142.66 143.27 141.58 141.75 494.83 Thousand