Willis Towers Watson PLC (WTW)

USD 316.53

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 148.88 149.46 148.08 148.5 472.4 Thousand
19 Sep, 2018 146.65 148.75 145.92 148.35 523.43 Thousand
18 Sep, 2018 146.34 146.52 145.19 146.09 604.97 Thousand
17 Sep, 2018 147.27 147.4 146.01 146.36 368.51 Thousand
14 Sep, 2018 146.79 147.39 144.15 146.95 434.79 Thousand
13 Sep, 2018 146.67 147.25 145.92 146.58 393.09 Thousand
12 Sep, 2018 148.0 148.03 146.02 146.2 367.59 Thousand
11 Sep, 2018 148.1 148.84 147.34 148.32 433.46 Thousand
10 Sep, 2018 149.38 149.38 147.89 148.18 408.42 Thousand
07 Sep, 2018 149.44 150.34 148.19 148.41 555.32 Thousand