UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.85 | 2.08 | 1.81 | 1.94 | 50.27 Thousand |
| 09 May, 2025 | 1.89 | 1.9 | 1.78 | 1.79 | 22.44 Thousand |
| 08 May, 2025 | 1.85 | 1.87 | 1.64 | 1.78 | 29.12 Thousand |
| 07 May, 2025 | 1.85 | 1.98 | 1.72 | 1.75 | 19.2 Thousand |
| 06 May, 2025 | 1.96 | 1.96 | 1.8 | 1.9 | 44.23 Thousand |
| 05 May, 2025 | 2.06 | 2.14 | 1.9 | 1.95 | 46.8 Thousand |
| 02 May, 2025 | 1.99 | 2.15 | 1.99 | 2.0 | 19.1 Thousand |
| 01 May, 2025 | 2.0 | 2.03 | 1.88 | 1.98 | 46.16 Thousand |
| 30 Apr, 2025 | 2.14 | 2.15 | 1.96 | 2.0 | 35.99 Thousand |
| 29 Apr, 2025 | 2.19 | 2.4 | 2.01 | 2.05 | 86.81 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268