USD 2.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 0.9 | 0.9 | 0.87 | 0.9 | 23.8 Thousand |
23 Jun, 2025 | 0.89 | 0.95 | 0.75 | 0.9 | 86.76 Thousand |
20 Jun, 2025 | 0.98 | 0.98 | 0.88 | 0.91 | 40.91 Thousand |
18 Jun, 2025 | 0.93 | 0.99 | 0.93 | 0.94 | 21 Thousand |
17 Jun, 2025 | 1.0 | 1.0 | 0.91 | 0.93 | 43 Thousand |
16 Jun, 2025 | 0.91 | 1.06 | 0.82 | 1.03 | 354.8 Thousand |
13 Jun, 2025 | 0.89 | 0.9 | 0.85 | 0.86 | 27.32 Thousand |
12 Jun, 2025 | 0.93 | 0.93 | 0.89 | 0.9 | 49.24 Thousand |
11 Jun, 2025 | 0.9 | 0.99 | 0.89 | 0.9 | 32.9 Thousand |
10 Jun, 2025 | 0.97 | 1.02 | 0.9 | 0.9 | 47.75 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268