USD 2.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.94 | 1.07 | 0.81 | 1.02 | 307.01 Thousand |
27 May, 2025 | 0.87 | 1.0 | 0.75 | 0.86 | 706.8 Thousand |
23 May, 2025 | 1.89 | 1.89 | 1.13 | 1.15 | 1.33 Million |
22 May, 2025 | 2.09 | 3.0 | 1.7 | 1.87 | 1.49 Million |
21 May, 2025 | 2.18 | 2.31 | 2.05 | 2.27 | 75.04 Thousand |
20 May, 2025 | 1.99 | 2.5 | 1.95 | 2.31 | 208.7 Thousand |
19 May, 2025 | 1.83 | 2.5 | 1.76 | 2.35 | 216.73 Thousand |
16 May, 2025 | 2.0 | 2.08 | 1.9 | 1.91 | 20.3 Thousand |
15 May, 2025 | 2.03 | 2.12 | 1.89 | 1.96 | 51.7 Thousand |
14 May, 2025 | 2.15 | 2.24 | 2.01 | 2.02 | 68.3 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268