USD 2.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.9 | 0.95 | 0.89 | 0.9 | 47.7 Thousand |
06 Jun, 2025 | 0.86 | 0.92 | 0.85 | 0.9 | 72.52 Thousand |
05 Jun, 2025 | 0.93 | 0.93 | 0.88 | 0.88 | 90.93 Thousand |
04 Jun, 2025 | 0.93 | 0.99 | 0.91 | 0.94 | 54.14 Thousand |
03 Jun, 2025 | 0.86 | 0.91 | 0.85 | 0.9 | 64.71 Thousand |
02 Jun, 2025 | 0.96 | 0.96 | 0.86 | 0.88 | 83.23 Thousand |
30 May, 2025 | 1.02 | 1.02 | 0.92 | 0.92 | 73.52 Thousand |
29 May, 2025 | 1.06 | 1.1 | 0.91 | 1.0 | 333.55 Thousand |
28 May, 2025 | 0.94 | 1.07 | 0.81 | 1.02 | 307.01 Thousand |
27 May, 2025 | 0.87 | 1.0 | 0.75 | 0.86 | 706.8 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268