UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2.19 | 2.4 | 2.01 | 2.05 | 86.81 Thousand |
| 28 Apr, 2025 | 2.07 | 2.18 | 1.8 | 2.16 | 132.28 Thousand |
| 25 Apr, 2025 | 1.66 | 2.3 | 1.66 | 2.05 | 1.18 Million |
| 24 Apr, 2025 | 1.53 | 1.6 | 1.44 | 1.6 | 23.9 Thousand |
| 23 Apr, 2025 | 1.49 | 1.56 | 1.44 | 1.47 | 20.61 Thousand |
| 22 Apr, 2025 | 1.34 | 1.69 | 1.3 | 1.49 | 54.55 Thousand |
| 21 Apr, 2025 | 1.46 | 1.57 | 1.36 | 1.36 | 24.31 Thousand |
| 17 Apr, 2025 | 1.72 | 1.75 | 1.46 | 1.53 | 117.9 Thousand |
| 16 Apr, 2025 | 1.68 | 2.0 | 1.63 | 1.76 | 212.8 Thousand |
| 15 Apr, 2025 | 1.8 | 1.83 | 1.57 | 1.6 | 63.5 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268