UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.9 | 3.13 | 2.81 | 2.87 | 81.13 Thousand |
| 13 Jan, 2025 | 3.15 | 3.3 | 2.9 | 3.05 | 106.9 Thousand |
| 10 Jan, 2025 | 3.25 | 3.37 | 3.0 | 3.14 | 221.72 Thousand |
| 08 Jan, 2025 | 3.68 | 3.68 | 3.22 | 3.31 | 103.3 Thousand |
| 07 Jan, 2025 | 3.85 | 4.28 | 3.74 | 3.79 | 113.52 Thousand |
| 06 Jan, 2025 | 4.4 | 4.4 | 3.71 | 4.0 | 217.59 Thousand |
| 03 Jan, 2025 | 3.7 | 4.35 | 3.6 | 4.1 | 751.89 Thousand |
| 02 Jan, 2025 | 3.38 | 3.8 | 3.1 | 3.6 | 231.04 Thousand |
| 31 Dec, 2024 | 3.4 | 3.6 | 3.1 | 3.13 | 214.84 Thousand |
| 30 Dec, 2024 | 3.21 | 3.26 | 2.9 | 3.1 | 90.07 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268