USD 2.0
(1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.46 | 1.66 | 1.37 | 1.58 | 158.83 Thousand |
28 Mar, 2025 | 1.5 | 1.55 | 1.4 | 1.51 | 61.34 Thousand |
27 Mar, 2025 | 1.61 | 1.69 | 1.52 | 1.65 | 50.97 Thousand |
26 Mar, 2025 | 1.85 | 1.85 | 1.52 | 1.62 | 226.22 Thousand |
25 Mar, 2025 | 2.4 | 2.4 | 2.0 | 2.07 | 43.41 Thousand |
24 Mar, 2025 | 2.3 | 2.4 | 2.26 | 2.35 | 25.66 Thousand |
21 Mar, 2025 | 2.25 | 2.49 | 2.13 | 2.37 | 27.14 Thousand |
20 Mar, 2025 | 2.05 | 2.25 | 2.0 | 2.25 | 17 Thousand |
19 Mar, 2025 | 1.99 | 2.19 | 1.99 | 2.1 | 15.61 Thousand |
18 Mar, 2025 | 2.03 | 2.07 | 1.96 | 1.99 | 15.46 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268