UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.1 | 4.35 | 3.02 | 4.18 | 382.46 Thousand |
| 11 Dec, 2024 | 3.2 | 3.26 | 3.0 | 3.15 | 62.25 Thousand |
| 10 Dec, 2024 | 3.37 | 3.5 | 3.07 | 3.18 | 76.66 Thousand |
| 09 Dec, 2024 | 3.25 | 3.59 | 3.16 | 3.47 | 94.58 Thousand |
| 06 Dec, 2024 | 3.21 | 3.33 | 3.11 | 3.25 | 34.03 Thousand |
| 05 Dec, 2024 | 3.27 | 3.33 | 3.08 | 3.3 | 123.94 Thousand |
| 04 Dec, 2024 | 3.57 | 3.81 | 3.13 | 3.34 | 180.15 Thousand |
| 03 Dec, 2024 | 3.51 | 4.1 | 3.42 | 3.9 | 97.36 Thousand |
| 02 Dec, 2024 | 3.59 | 3.62 | 3.4 | 3.57 | 20.58 Thousand |
| 29 Nov, 2024 | 3.38 | 3.49 | 3.3 | 3.48 | 15.53 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268