UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.31 | 3.6 | 3.3 | 3.41 | 35.96 Thousand |
| 26 Nov, 2024 | 3.34 | 3.48 | 3.34 | 3.4 | 30.26 Thousand |
| 25 Nov, 2024 | 3.38 | 3.5 | 3.33 | 3.45 | 43.22 Thousand |
| 22 Nov, 2024 | 3.37 | 3.5 | 3.26 | 3.47 | 22.89 Thousand |
| 21 Nov, 2024 | 3.32 | 3.44 | 3.29 | 3.37 | 15.66 Thousand |
| 20 Nov, 2024 | 3.36 | 3.5 | 3.3 | 3.42 | 36.23 Thousand |
| 19 Nov, 2024 | 3.27 | 3.41 | 3.1 | 3.36 | 38.62 Thousand |
| 18 Nov, 2024 | 3.29 | 3.46 | 3.2 | 3.31 | 27.87 Thousand |
| 15 Nov, 2024 | 3.55 | 3.63 | 3.2 | 3.29 | 39.93 Thousand |
| 14 Nov, 2024 | 3.6 | 3.6 | 3.3 | 3.55 | 36.08 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268