UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.36 | 4.39 | 4.21 | 4.39 | 38.08 Thousand |
| 29 Oct, 2024 | 4.4 | 4.51 | 4.0 | 4.5 | 36.91 Thousand |
| 28 Oct, 2024 | 4.14 | 4.55 | 4.14 | 4.5 | 43.21 Thousand |
| 25 Oct, 2024 | 4.55 | 4.55 | 4.21 | 4.25 | 34.3 Thousand |
| 24 Oct, 2024 | 4.36 | 4.5 | 4.22 | 4.35 | 42.43 Thousand |
| 23 Oct, 2024 | 4.7 | 4.7 | 4.08 | 4.39 | 104.07 Thousand |
| 22 Oct, 2024 | 4.63 | 4.87 | 4.35 | 4.7 | 142.13 Thousand |
| 21 Oct, 2024 | 4.36 | 4.36 | 4.11 | 4.27 | 110.88 Thousand |
| 18 Oct, 2024 | 4.3 | 4.51 | 4.19 | 4.3 | 72.78 Thousand |
| 17 Oct, 2024 | 4.28 | 4.66 | 4.25 | 4.41 | 90.12 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268