UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.8 | 3.81 | 3.48 | 3.6 | 60.14 Thousand |
| 12 Nov, 2024 | 3.99 | 4.0 | 3.56 | 3.81 | 91.88 Thousand |
| 11 Nov, 2024 | 3.17 | 4.16 | 3.17 | 3.98 | 435.3 Thousand |
| 08 Nov, 2024 | 3.12 | 3.24 | 3.02 | 3.19 | 71.5 Thousand |
| 07 Nov, 2024 | 3.73 | 3.86 | 3.0 | 3.13 | 156.13 Thousand |
| 06 Nov, 2024 | 3.93 | 3.98 | 3.63 | 3.74 | 45.05 Thousand |
| 05 Nov, 2024 | 4.0 | 4.01 | 3.8 | 3.93 | 38.69 Thousand |
| 04 Nov, 2024 | 4.2 | 4.2 | 3.9 | 3.99 | 45.92 Thousand |
| 01 Nov, 2024 | 4.23 | 4.28 | 4.01 | 4.2 | 38.03 Thousand |
| 31 Oct, 2024 | 4.26 | 4.4 | 4.01 | 4.36 | 55.19 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268