UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.12 | 4.94 | 3.8 | 4.32 | 258.24 Thousand |
| 15 Oct, 2024 | 4.28 | 4.39 | 4.14 | 4.27 | 77 Thousand |
| 14 Oct, 2024 | 3.88 | 4.49 | 3.82 | 4.25 | 205.93 Thousand |
| 11 Oct, 2024 | 3.98 | 4.0 | 3.81 | 3.88 | 73.25 Thousand |
| 10 Oct, 2024 | 4.0 | 4.0 | 3.66 | 3.98 | 144.38 Thousand |
| 09 Oct, 2024 | 3.8 | 3.82 | 3.6 | 3.66 | 98.84 Thousand |
| 08 Oct, 2024 | 4.12 | 4.12 | 3.8 | 3.82 | 157.58 Thousand |
| 07 Oct, 2024 | 4.27 | 4.27 | 4.01 | 4.06 | 132.7 Thousand |
| 04 Oct, 2024 | 4.4 | 4.49 | 4.2 | 4.28 | 102.34 Thousand |
| 03 Oct, 2024 | 4.37 | 4.5 | 4.31 | 4.31 | 122.79 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268