UTime Limited (WTO)
USD 1.04
(8.33%)
USD 1.04
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.9 | 2.9 | 2.58 | 2.8 | 77.22 Thousand |
| 16 Dec, 2024 | 2.85 | 2.97 | 2.65 | 2.9 | 81.08 Thousand |
| 13 Dec, 2024 | 3.5 | 3.66 | 2.44 | 2.8 | 378.99 Thousand |
| 12 Dec, 2024 | 3.1 | 4.35 | 3.02 | 4.18 | 382.46 Thousand |
| 11 Dec, 2024 | 3.2 | 3.26 | 3.0 | 3.15 | 62.25 Thousand |
| 10 Dec, 2024 | 3.37 | 3.5 | 3.07 | 3.18 | 76.66 Thousand |
| 09 Dec, 2024 | 3.25 | 3.59 | 3.16 | 3.47 | 94.58 Thousand |
| 06 Dec, 2024 | 3.21 | 3.33 | 3.11 | 3.25 | 34.03 Thousand |
| 05 Dec, 2024 | 3.27 | 3.33 | 3.08 | 3.3 | 123.94 Thousand |
| 04 Dec, 2024 | 3.57 | 3.81 | 3.13 | 3.34 | 180.15 Thousand |
SCPL
6523
GDDY
1520
DATAMATICS
4268