UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.5 | 4.68 | 4.35 | 4.47 | 211.78 Thousand |
| 01 Oct, 2024 | 4.79 | 4.79 | 4.33 | 4.33 | 115.8 Thousand |
| 30 Sep, 2024 | 4.8 | 4.88 | 4.36 | 4.74 | 264.17 Thousand |
| 27 Sep, 2024 | 5.0 | 5.16 | 4.71 | 4.72 | 149.96 Thousand |
| 26 Sep, 2024 | 4.65 | 5.2 | 4.63 | 4.88 | 300.07 Thousand |
| 25 Sep, 2024 | 5.02 | 5.14 | 4.62 | 4.62 | 244.11 Thousand |
| 24 Sep, 2024 | 5.24 | 5.5 | 5.0 | 5.2 | 267.19 Thousand |
| 23 Sep, 2024 | 5.5 | 5.64 | 5.02 | 5.08 | 194.26 Thousand |
| 20 Sep, 2024 | 5.1 | 6.66 | 5.1 | 5.72 | 790.97 Thousand |
| 19 Sep, 2024 | 5.16 | 5.5 | 5.1 | 5.26 | 183.11 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268