UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 19.3 | 19.4 | 16.8 | 17.6 | 598.7 Thousand |
| 03 Sep, 2024 | 21.7 | 22.4 | 18.8 | 20.5 | 1 Million |
| 30 Aug, 2024 | 22.9 | 24.6 | 17.5 | 18.9 | 1.54 Million |
| 29 Aug, 2024 | 17.7 | 34.6 | 13.5 | 22.7 | 3.89 Million |
| 28 Aug, 2024 | 545.0 | 622.5 | 13.8 | 21.3 | 2.29 Million |
| 27 Aug, 2024 | 547.5 | 567.5 | 506.5 | 557.5 | 2441.00 |
| 26 Aug, 2024 | 552.5 | 557.5 | 500.0 | 525.0 | 1997.00 |
| 23 Aug, 2024 | 575.0 | 592.5 | 470.0 | 550.0 | 2710.00 |
| 22 Aug, 2024 | 447.5 | 550.0 | 437.5 | 547.5 | 2500.00 |
| 21 Aug, 2024 | 395.0 | 450.0 | 380.0 | 450.0 | 1635.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268