UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 400.0 | 404.9 | 356.7 | 360.0 | 975.00 |
| 19 Aug, 2024 | 432.5 | 432.5 | 390.0 | 406.3 | 589.00 |
| 16 Aug, 2024 | 395.0 | 437.5 | 350.0 | 430.0 | 1981.00 |
| 15 Aug, 2024 | 365.0 | 425.0 | 357.5 | 400.0 | 1634.00 |
| 14 Aug, 2024 | 355.0 | 372.5 | 322.5 | 365.0 | 1061.00 |
| 13 Aug, 2024 | 345.0 | 362.5 | 332.5 | 352.5 | 1041.00 |
| 12 Aug, 2024 | 295.0 | 370.0 | 290.1 | 365.0 | 892.00 |
| 09 Aug, 2024 | 317.5 | 317.5 | 295.0 | 300.0 | 285.00 |
| 08 Aug, 2024 | 297.5 | 332.5 | 267.5 | 324.9 | 1999.00 |
| 07 Aug, 2024 | 270.0 | 313.1 | 252.5 | 292.5 | 544.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268