UTime Limited (WTO)

USD 1.58

(7.53%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 270.0 292.5 257.5 260.0 313.00
05 Aug, 2024 277.5 300.0 230.0 270.0 780.00
02 Aug, 2024 325.0 332.5 281.3 310.0 448.00
01 Aug, 2024 325.0 345.0 300.0 332.5 728.00
31 Jul, 2024 325.0 357.5 290.0 312.5 2139.00
30 Jul, 2024 270.0 312.5 268.8 312.5 860.00
29 Jul, 2024 260.0 285.0 252.5 270.0 600.00
26 Jul, 2024 240.0 267.5 240.0 267.5 1115.00
25 Jul, 2024 236.3 250.0 205.3 240.0 699.00
24 Jul, 2024 227.5 250.0 200.2 235.0 438.00