UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 203.8 | 227.5 | 196.3 | 217.3 | 774.00 |
| 05 Jul, 2024 | 207.3 | 217.5 | 195.0 | 203.5 | 498.00 |
| 03 Jul, 2024 | 190.0 | 211.8 | 186.3 | 202.5 | 1066.00 |
| 02 Jul, 2024 | 180.0 | 194.3 | 167.5 | 183.8 | 363.00 |
| 01 Jul, 2024 | 175.0 | 190.7 | 168.2 | 179.8 | 388.00 |
| 28 Jun, 2024 | 179.5 | 182.8 | 165.0 | 170.0 | 217.00 |
| 27 Jun, 2024 | 175.0 | 179.9 | 162.5 | 170.5 | 386.00 |
| 26 Jun, 2024 | 166.0 | 195.0 | 163.8 | 175.0 | 717.00 |
| 25 Jun, 2024 | 191.6 | 200.0 | 150.0 | 163.8 | 1231.00 |
| 24 Jun, 2024 | 147.5 | 192.5 | 147.1 | 185.8 | 1864.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268