UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 135.5 | 151.3 | 135.5 | 147.5 | 2341.00 |
| 20 Jun, 2024 | 134.8 | 147.5 | 128.3 | 131.0 | 2382.00 |
| 18 Jun, 2024 | 120.0 | 132.0 | 120.0 | 121.5 | 437.00 |
| 17 Jun, 2024 | 120.5 | 125.0 | 120.0 | 122.5 | 212.00 |
| 14 Jun, 2024 | 123.9 | 129.3 | 118.7 | 124.2 | 1329.00 |
| 13 Jun, 2024 | 126.0 | 127.8 | 117.5 | 117.7 | 248.00 |
| 12 Jun, 2024 | 142.5 | 145.0 | 125.0 | 127.9 | 934.00 |
| 11 Jun, 2024 | 140.0 | 144.4 | 130.0 | 132.6 | 473.00 |
| 10 Jun, 2024 | 137.5 | 145.0 | 135.0 | 135.0 | 255.00 |
| 07 Jun, 2024 | 141.3 | 141.3 | 135.0 | 137.5 | 410.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268