UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 109.8 | 109.8 | 100.5 | 102.4 | 1446.00 |
| 21 May, 2024 | 110.0 | 112.3 | 107.0 | 110.1 | 353.00 |
| 20 May, 2024 | 104.5 | 112.3 | 101.5 | 108.9 | 646.00 |
| 17 May, 2024 | 105.5 | 112.5 | 100.5 | 105.0 | 1138.00 |
| 16 May, 2024 | 92.4 | 112.5 | 90.0 | 100.3 | 1147.00 |
| 15 May, 2024 | 85.9 | 97.5 | 85.9 | 92.8 | 549.00 |
| 14 May, 2024 | 83.5 | 94.4 | 83.5 | 88.5 | 1666.00 |
| 13 May, 2024 | 74.3 | 90.0 | 74.3 | 87.0 | 1697.00 |
| 10 May, 2024 | 80.0 | 85.0 | 55.8 | 76.6 | 4082.00 |
| 09 May, 2024 | 84.3 | 84.3 | 77.0 | 80.1 | 633.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268