UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 82.3 | 84.0 | 76.3 | 81.0 | 921.00 |
| 07 May, 2024 | 66.5 | 82.4 | 62.8 | 82.4 | 2425.00 |
| 06 May, 2024 | 67.5 | 67.5 | 63.8 | 64.8 | 102.00 |
| 03 May, 2024 | 66.5 | 69.9 | 61.3 | 65.0 | 683.00 |
| 02 May, 2024 | 69.0 | 69.0 | 65.7 | 66.9 | 45.00 |
| 01 May, 2024 | 72.3 | 72.3 | 65.3 | 65.7 | 293.00 |
| 30 Apr, 2024 | 67.6 | 74.2 | 65.5 | 67.8 | 54.00 |
| 29 Apr, 2024 | 71.4 | 74.1 | 68.3 | 69.6 | 444.00 |
| 26 Apr, 2024 | 74.2 | 74.2 | 62.9 | 68.3 | 794.00 |
| 25 Apr, 2024 | 59.8 | 68.5 | 57.5 | 68.0 | 1637.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268