UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 75.0 | 75.0 | 60.7 | 70.0 | 2099.00 |
| 09 Apr, 2024 | 67.4 | 77.5 | 60.3 | 74.9 | 8209.00 |
| 08 Apr, 2024 | 87.5 | 88.8 | 54.0 | 75.0 | 117.53 Thousand |
| 05 Apr, 2024 | 5.72 | 5.75 | 4.5 | 4.63 | 15.86 Thousand |
| 04 Apr, 2024 | 5.66 | 5.8 | 5.42 | 5.45 | 4075.00 |
| 03 Apr, 2024 | 5.36 | 5.68 | 5.13 | 5.43 | 2378.00 |
| 02 Apr, 2024 | 5.88 | 6.0 | 5.0 | 5.51 | 1336.00 |
| 01 Apr, 2024 | 5.88 | 6.0 | 5.5 | 5.5 | 1194.00 |
| 28 Mar, 2024 | 5.38 | 5.63 | 5.28 | 5.6 | 1608.00 |
| 27 Mar, 2024 | 5.66 | 5.66 | 5.2 | 5.66 | 477.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268