UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.88 | 5.88 | 5.63 | 5.64 | 2477.00 |
| 11 Mar, 2024 | 6.25 | 6.25 | 5.75 | 6.1 | 1828.00 |
| 08 Mar, 2024 | 5.65 | 6.16 | 5.65 | 6.13 | 2444.00 |
| 07 Mar, 2024 | 5.96 | 6.45 | 5.65 | 5.71 | 1649.00 |
| 06 Mar, 2024 | 6.13 | 6.13 | 5.76 | 5.77 | 773.00 |
| 05 Mar, 2024 | 6.18 | 6.5 | 5.8 | 5.89 | 2096.00 |
| 04 Mar, 2024 | 6.28 | 7.0 | 5.52 | 5.93 | 4424.00 |
| 01 Mar, 2024 | 6.35 | 6.41 | 5.99 | 6.41 | 1882.00 |
| 29 Feb, 2024 | 6.48 | 6.48 | 6.0 | 6.38 | 3440.00 |
| 28 Feb, 2024 | 6.25 | 6.44 | 6.01 | 6.41 | 1395.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268