UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.75 | 5.98 | 5.29 | 5.3 | 1073.00 |
| 09 Feb, 2024 | 5.13 | 5.75 | 5.13 | 5.75 | 2821.00 |
| 08 Feb, 2024 | 5.5 | 6.08 | 5.38 | 5.87 | 3561.00 |
| 07 Feb, 2024 | 4.75 | 5.3 | 4.75 | 5.3 | 1396.00 |
| 06 Feb, 2024 | 4.76 | 5.49 | 4.76 | 5.25 | 1704.00 |
| 05 Feb, 2024 | 5.0 | 5.13 | 4.75 | 5.0 | 992.00 |
| 02 Feb, 2024 | 5.28 | 5.28 | 5.03 | 5.03 | 389.00 |
| 01 Feb, 2024 | 5.25 | 5.25 | 5.0 | 5.03 | 368.00 |
| 31 Jan, 2024 | 4.68 | 5.5 | 4.68 | 5.0 | 811.00 |
| 30 Jan, 2024 | 5.13 | 5.75 | 4.6 | 4.78 | 4854.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268