UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.47 | 6.63 | 6.0 | 6.44 | 3156.00 |
| 26 Feb, 2024 | 7.5 | 7.5 | 6.25 | 6.5 | 2748.00 |
| 23 Feb, 2024 | 6.75 | 6.98 | 6.45 | 6.98 | 2641.00 |
| 22 Feb, 2024 | 7.47 | 7.47 | 6.5 | 7.2 | 3424.00 |
| 21 Feb, 2024 | 6.5 | 7.5 | 6.5 | 7.23 | 8032.00 |
| 20 Feb, 2024 | 6.34 | 7.12 | 6.26 | 6.43 | 7780.00 |
| 16 Feb, 2024 | 8.22 | 8.22 | 5.75 | 7.13 | 133.8 Thousand |
| 15 Feb, 2024 | 7.48 | 7.49 | 6.32 | 6.99 | 12.36 Thousand |
| 14 Feb, 2024 | 5.73 | 7.19 | 5.58 | 7.0 | 25.45 Thousand |
| 13 Feb, 2024 | 5.29 | 6.0 | 5.29 | 5.75 | 1940.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268