UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.75 | 5.75 | 5.3 | 5.66 | 808.00 |
| 25 Mar, 2024 | 5.5 | 5.61 | 5.37 | 5.4 | 551.00 |
| 22 Mar, 2024 | 5.48 | 5.67 | 5.28 | 5.4 | 1569.00 |
| 21 Mar, 2024 | 5.25 | 5.79 | 5.25 | 5.71 | 552.00 |
| 20 Mar, 2024 | 5.1 | 5.6 | 5.03 | 5.27 | 900.00 |
| 19 Mar, 2024 | 5.78 | 5.78 | 5.13 | 5.25 | 2144.00 |
| 18 Mar, 2024 | 6.04 | 6.04 | 5.5 | 5.51 | 1160.00 |
| 15 Mar, 2024 | 5.51 | 5.75 | 5.48 | 5.75 | 652.00 |
| 14 Mar, 2024 | 5.5 | 5.78 | 5.3 | 5.75 | 1360.00 |
| 13 Mar, 2024 | 5.91 | 5.92 | 5.5 | 5.55 | 1828.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268