UTime Limited (WTO)

USD 1.58

(7.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 55.0 60.8 55.0 58.0 99.00
23 Apr, 2024 59.5 62.5 58.0 59.8 283.00
22 Apr, 2024 60.0 62.0 57.5 60.4 847.00
19 Apr, 2024 60.7 64.8 60.0 60.0 370.00
18 Apr, 2024 59.8 62.5 56.3 57.5 487.00
17 Apr, 2024 61.8 62.5 60.0 60.3 621.00
16 Apr, 2024 65.0 66.6 60.0 60.8 446.00
15 Apr, 2024 63.5 69.8 63.5 69.8 553.00
12 Apr, 2024 67.4 71.3 61.2 65.4 1101.00
11 Apr, 2024 67.9 75.0 62.7 69.5 2103.00