UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.38 | 5.53 | 5.01 | 5.38 | 1745.00 |
| 26 Jan, 2024 | 5.52 | 5.92 | 5.3 | 5.3 | 3380.00 |
| 25 Jan, 2024 | 5.89 | 5.96 | 5.39 | 5.63 | 3120.00 |
| 24 Jan, 2024 | 5.78 | 5.96 | 5.63 | 5.96 | 537.00 |
| 23 Jan, 2024 | 5.91 | 5.91 | 5.64 | 5.76 | 692.00 |
| 22 Jan, 2024 | 6.13 | 6.13 | 5.63 | 5.64 | 1104.00 |
| 19 Jan, 2024 | 5.75 | 6.0 | 5.75 | 6.0 | 765.00 |
| 18 Jan, 2024 | 6.2 | 6.22 | 5.63 | 5.75 | 637.00 |
| 17 Jan, 2024 | 5.95 | 6.0 | 5.25 | 5.97 | 1419.00 |
| 16 Jan, 2024 | 6.38 | 6.38 | 5.62 | 6.1 | 3188.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268