UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.51 | 6.1 | 5.51 | 5.8 | 590.00 |
| 11 Jan, 2024 | 6.0 | 6.0 | 5.25 | 5.25 | 1984.00 |
| 10 Jan, 2024 | 6.5 | 6.5 | 5.96 | 5.96 | 936.00 |
| 09 Jan, 2024 | 5.96 | 6.26 | 5.96 | 5.96 | 760.00 |
| 08 Jan, 2024 | 6.0 | 6.0 | 5.95 | 5.96 | 1160.00 |
| 05 Jan, 2024 | 6.13 | 6.13 | 5.95 | 6.07 | 1691.00 |
| 04 Jan, 2024 | 6.35 | 6.35 | 5.98 | 6.13 | 2006.00 |
| 03 Jan, 2024 | 6.98 | 7.09 | 5.92 | 6.05 | 2925.00 |
| 02 Jan, 2024 | 7.29 | 7.29 | 6.13 | 6.45 | 1344.00 |
| 29 Dec, 2023 | 6.25 | 8.07 | 6.1 | 6.88 | 31.13 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268