UTime Limited (WTO)
USD 1.04
(8.33%)
USD 1.04
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.28 | 7.0 | 5.52 | 5.93 | 4424.00 |
| 01 Mar, 2024 | 6.35 | 6.41 | 5.99 | 6.41 | 1882.00 |
| 29 Feb, 2024 | 6.48 | 6.48 | 6.0 | 6.38 | 3440.00 |
| 28 Feb, 2024 | 6.25 | 6.44 | 6.01 | 6.41 | 1395.00 |
| 27 Feb, 2024 | 6.47 | 6.63 | 6.0 | 6.44 | 3156.00 |
| 26 Feb, 2024 | 7.5 | 7.5 | 6.25 | 6.5 | 2748.00 |
| 23 Feb, 2024 | 6.75 | 6.98 | 6.45 | 6.98 | 2641.00 |
| 22 Feb, 2024 | 7.47 | 7.47 | 6.5 | 7.2 | 3424.00 |
| 21 Feb, 2024 | 6.5 | 7.5 | 6.5 | 7.23 | 8032.00 |
| 20 Feb, 2024 | 6.34 | 7.12 | 6.26 | 6.43 | 7780.00 |
SCPL
6523
GDDY
1520
DATAMATICS
4268