UTime Limited (WTO)
USD 1.04
(8.33%)
USD 1.04
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.22 | 8.22 | 5.75 | 7.13 | 133.8 Thousand |
| 15 Feb, 2024 | 7.48 | 7.49 | 6.32 | 6.99 | 12.36 Thousand |
| 14 Feb, 2024 | 5.73 | 7.19 | 5.58 | 7.0 | 25.45 Thousand |
| 13 Feb, 2024 | 5.29 | 6.0 | 5.29 | 5.75 | 1940.00 |
| 12 Feb, 2024 | 5.75 | 5.98 | 5.29 | 5.3 | 1073.00 |
| 09 Feb, 2024 | 5.13 | 5.75 | 5.13 | 5.75 | 2821.00 |
| 08 Feb, 2024 | 5.5 | 6.08 | 5.38 | 5.87 | 3561.00 |
| 07 Feb, 2024 | 4.75 | 5.3 | 4.75 | 5.3 | 1396.00 |
| 06 Feb, 2024 | 4.76 | 5.49 | 4.76 | 5.25 | 1704.00 |
| 05 Feb, 2024 | 5.0 | 5.13 | 4.75 | 5.0 | 992.00 |
SCPL
6523
GDDY
1520
DATAMATICS
4268