UTime Limited (WTO)
USD 1.47
(-1.34%)
USD 1.47
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.5 | 7.5 | 6.65 | 6.65 | 2432.00 |
| 27 Oct, 2023 | 7.45 | 7.45 | 6.98 | 7.05 | 1260.00 |
| 26 Oct, 2023 | 7.38 | 7.64 | 6.3 | 7.13 | 7056.00 |
| 25 Oct, 2023 | 7.33 | 7.97 | 7.33 | 7.64 | 1808.00 |
| 24 Oct, 2023 | 7.38 | 7.7 | 7.15 | 7.65 | 1090.00 |
| 23 Oct, 2023 | 7.0 | 7.75 | 7.0 | 7.38 | 3405.00 |
| 20 Oct, 2023 | 6.88 | 8.07 | 6.88 | 7.51 | 2584.00 |
| 19 Oct, 2023 | 7.75 | 8.43 | 7.54 | 7.63 | 6261.00 |
| 18 Oct, 2023 | 7.91 | 8.75 | 7.67 | 8.42 | 6768.00 |
| 17 Oct, 2023 | 7.48 | 8.75 | 6.5 | 8.17 | 21.05 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268