UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.2 | 6.22 | 5.63 | 5.75 | 637.00 |
| 17 Jan, 2024 | 5.95 | 6.0 | 5.25 | 5.97 | 1419.00 |
| 16 Jan, 2024 | 6.38 | 6.38 | 5.62 | 6.1 | 3188.00 |
| 12 Jan, 2024 | 5.51 | 6.1 | 5.51 | 5.8 | 590.00 |
| 11 Jan, 2024 | 6.0 | 6.0 | 5.25 | 5.25 | 1984.00 |
| 10 Jan, 2024 | 6.5 | 6.5 | 5.96 | 5.96 | 936.00 |
| 09 Jan, 2024 | 5.96 | 6.26 | 5.96 | 5.96 | 760.00 |
| 08 Jan, 2024 | 6.0 | 6.0 | 5.95 | 5.96 | 1160.00 |
| 05 Jan, 2024 | 6.13 | 6.13 | 5.95 | 6.07 | 1691.00 |
| 04 Jan, 2024 | 6.35 | 6.35 | 5.98 | 6.13 | 2006.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268