UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.98 | 7.09 | 5.92 | 6.05 | 2925.00 |
| 02 Jan, 2024 | 7.29 | 7.29 | 6.13 | 6.45 | 1344.00 |
| 29 Dec, 2023 | 6.25 | 8.07 | 6.1 | 6.88 | 31.13 Thousand |
| 28 Dec, 2023 | 6.25 | 6.58 | 6.0 | 6.5 | 6816.00 |
| 27 Dec, 2023 | 5.95 | 6.25 | 5.82 | 6.25 | 3424.00 |
| 26 Dec, 2023 | 5.95 | 5.95 | 5.6 | 5.76 | 1100.00 |
| 22 Dec, 2023 | 5.0 | 6.32 | 5.0 | 6.16 | 10.41 Thousand |
| 21 Dec, 2023 | 5.75 | 5.75 | 4.85 | 5.5 | 2016.00 |
| 20 Dec, 2023 | 5.35 | 5.49 | 5.25 | 5.25 | 1633.00 |
| 19 Dec, 2023 | 5.38 | 5.47 | 5.13 | 5.45 | 792.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268