UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.75 | 6.75 | 6.0 | 6.2 | 5016.00 |
| 01 Dec, 2023 | 6.1 | 6.75 | 6.08 | 6.5 | 3545.00 |
| 30 Nov, 2023 | 6.31 | 6.5 | 5.88 | 6.07 | 1077.00 |
| 29 Nov, 2023 | 5.78 | 6.75 | 5.78 | 6.5 | 4432.00 |
| 28 Nov, 2023 | 5.91 | 5.91 | 5.5 | 5.87 | 1372.00 |
| 27 Nov, 2023 | 6.38 | 6.62 | 3.18 | 6.25 | 7692.00 |
| 24 Nov, 2023 | 6.25 | 6.49 | 6.25 | 6.28 | 828.00 |
| 22 Nov, 2023 | 6.65 | 6.65 | 6.26 | 6.26 | 824.00 |
| 21 Nov, 2023 | 6.46 | 6.69 | 6.3 | 6.3 | 1712.00 |
| 20 Nov, 2023 | 6.25 | 6.75 | 6.25 | 6.41 | 1061.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268