UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.85 | 7.15 | 6.53 | 6.85 | 1241.00 |
| 02 Nov, 2023 | 7.0 | 7.0 | 6.38 | 6.78 | 2008.00 |
| 01 Nov, 2023 | 7.24 | 7.24 | 6.45 | 6.58 | 2247.00 |
| 31 Oct, 2023 | 6.63 | 7.2 | 6.34 | 7.18 | 6724.00 |
| 30 Oct, 2023 | 7.5 | 7.5 | 6.65 | 6.65 | 2432.00 |
| 27 Oct, 2023 | 7.45 | 7.45 | 6.98 | 7.05 | 1260.00 |
| 26 Oct, 2023 | 7.38 | 7.64 | 6.3 | 7.13 | 7056.00 |
| 25 Oct, 2023 | 7.33 | 7.97 | 7.33 | 7.64 | 1808.00 |
| 24 Oct, 2023 | 7.38 | 7.7 | 7.15 | 7.65 | 1090.00 |
| 23 Oct, 2023 | 7.0 | 7.75 | 7.0 | 7.38 | 3405.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268