UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6.99 | 7.0 | 6.25 | 6.78 | 2163.00 |
| 05 Oct, 2023 | 7.2 | 7.49 | 6.75 | 6.99 | 4097.00 |
| 04 Oct, 2023 | 7.25 | 7.44 | 7.2 | 7.38 | 1052.00 |
| 03 Oct, 2023 | 7.26 | 8.42 | 7.25 | 7.33 | 1393.00 |
| 02 Oct, 2023 | 7.62 | 8.0 | 7.33 | 7.33 | 2170.00 |
| 29 Sep, 2023 | 7.64 | 8.09 | 7.13 | 7.25 | 2545.00 |
| 28 Sep, 2023 | 7.38 | 8.5 | 7.18 | 7.51 | 2437.00 |
| 27 Sep, 2023 | 8.0 | 8.5 | 7.5 | 7.65 | 4312.00 |
| 26 Sep, 2023 | 7.5 | 8.72 | 7.5 | 7.93 | 1981.00 |
| 25 Sep, 2023 | 8.0 | 8.75 | 7.75 | 8.25 | 1780.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268