UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 139.9 | 145.0 | 139.3 | 141.3 | 461.00 |
| 05 Jun, 2024 | 134.3 | 140.6 | 130.3 | 137.6 | 758.00 |
| 04 Jun, 2024 | 145.0 | 150.0 | 115.9 | 136.7 | 1733.00 |
| 03 Jun, 2024 | 121.3 | 149.7 | 117.5 | 139.5 | 1204.00 |
| 31 May, 2024 | 110.0 | 121.3 | 110.0 | 121.3 | 970.00 |
| 30 May, 2024 | 111.3 | 116.3 | 107.5 | 110.0 | 580.00 |
| 29 May, 2024 | 111.3 | 111.3 | 104.8 | 106.8 | 801.00 |
| 28 May, 2024 | 111.5 | 116.4 | 110.3 | 112.7 | 1266.00 |
| 24 May, 2024 | 107.5 | 109.5 | 100.3 | 106.4 | 775.00 |
| 23 May, 2024 | 106.9 | 112.5 | 102.8 | 103.8 | 354.00 |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268