UTime Limited (WTO)

USD 1.58

(7.53%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 204.4 249.7 185.2 237.5 895.00
22 Jul, 2024 206.8 225.0 205.0 208.1 326.00
19 Jul, 2024 235.0 242.5 200.2 211.8 370.00
18 Jul, 2024 242.5 255.0 227.9 242.5 587.00
17 Jul, 2024 237.5 277.5 225.3 247.5 765.00
16 Jul, 2024 232.9 247.5 230.0 243.6 531.00
15 Jul, 2024 275.0 282.5 228.3 237.5 1777.00
12 Jul, 2024 257.5 285.0 247.5 270.0 1314.00
11 Jul, 2024 239.1 262.5 239.1 250.0 599.00
10 Jul, 2024 233.5 252.4 227.5 236.3 1085.00