UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.6 | 5.88 | 5.0 | 5.1 | 266.41 Thousand |
| 17 Sep, 2024 | 6.11 | 6.13 | 5.4 | 5.53 | 279.11 Thousand |
| 16 Sep, 2024 | 6.3 | 7.46 | 5.64 | 6.15 | 416.39 Thousand |
| 13 Sep, 2024 | 6.01 | 6.94 | 5.83 | 6.6 | 665.43 Thousand |
| 12 Sep, 2024 | 7.65 | 8.56 | 7.41 | 7.69 | 726.74 Thousand |
| 11 Sep, 2024 | 10.9 | 11.1 | 7.5 | 7.88 | 915.15 Thousand |
| 10 Sep, 2024 | 10.6 | 11.3 | 10.0 | 10.0 | 565.49 Thousand |
| 09 Sep, 2024 | 17.0 | 17.9 | 11.5 | 11.9 | 1.03 Million |
| 06 Sep, 2024 | 15.1 | 17.1 | 13.8 | 16.5 | 607.54 Thousand |
| 05 Sep, 2024 | 16.7 | 17.2 | 16.0 | 16.2 | 456 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268