UTime Limited (WTO)
USD 2.0
(1.11%)
USD 2.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.24 | 2.34 | 1.18 | 2.15 | 1.19 Million |
| 10 Apr, 2025 | 1.28 | 1.34 | 1.18 | 1.33 | 22.63 Thousand |
| 09 Apr, 2025 | 1.32 | 1.35 | 1.2 | 1.35 | 24.7 Thousand |
| 08 Apr, 2025 | 1.25 | 1.33 | 1.17 | 1.23 | 53.63 Thousand |
| 07 Apr, 2025 | 1.14 | 1.3 | 1.06 | 1.23 | 82.96 Thousand |
| 04 Apr, 2025 | 1.25 | 1.3 | 1.15 | 1.17 | 35.49 Thousand |
| 03 Apr, 2025 | 1.38 | 1.39 | 1.25 | 1.3 | 55.3 Thousand |
| 02 Apr, 2025 | 1.42 | 1.5 | 1.35 | 1.42 | 135.6 Thousand |
| 01 Apr, 2025 | 1.62 | 1.63 | 1.35 | 1.42 | 53.84 Thousand |
| 31 Mar, 2025 | 1.46 | 1.66 | 1.37 | 1.58 | 158.83 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268