UTime Limited (WTO)
USD 1.58
(7.53%)
USD 1.58
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.05 | 3.09 | 2.89 | 2.91 | 35.57 Thousand |
| 28 Jan, 2025 | 3.05 | 3.2 | 2.9 | 2.97 | 39.25 Thousand |
| 27 Jan, 2025 | 3.21 | 3.21 | 3.0 | 3.05 | 77.41 Thousand |
| 24 Jan, 2025 | 3.0 | 3.17 | 2.85 | 3.04 | 63 Thousand |
| 23 Jan, 2025 | 2.93 | 3.08 | 2.66 | 2.92 | 37.17 Thousand |
| 22 Jan, 2025 | 2.85 | 3.4 | 2.85 | 3.02 | 49.18 Thousand |
| 21 Jan, 2025 | 3.05 | 3.28 | 2.81 | 2.85 | 92.58 Thousand |
| 17 Jan, 2025 | 3.12 | 3.15 | 3.0 | 3.01 | 28.03 Thousand |
| 16 Jan, 2025 | 3.0 | 3.45 | 2.97 | 3.12 | 41.82 Thousand |
| 15 Jan, 2025 | 3.0 | 3.22 | 2.91 | 3.22 | 62.64 Thousand |
SCPL
6523
GDDY
MSFT
DATAMATICS
4268