Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 25.27 25.27 25.16 25.17 9700.00
29 Nov, 2024 25.23 25.35 25.2 25.35 6834.00
27 Nov, 2024 25.09 25.2 25.09 25.2 6100.00
26 Nov, 2024 25.1 25.13 25.09 25.09 8100.00
25 Nov, 2024 25.13 25.13 25.11 25.12 3100.00
22 Nov, 2024 25.1 25.13 25.1 25.1 4407.00
21 Nov, 2024 25.11 25.12 25.08 25.09 3200.00
20 Nov, 2024 25.12 25.14 25.09 25.1 4400.00
19 Nov, 2024 25.1 25.13 25.1 25.11 3000.00
18 Nov, 2024 25.13 25.17 25.1 25.12 6200.00