Wintrust Financial Corporation (WTFCM)

USD 24.71

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 25.27 25.28 25.26 25.26 4022.00
20 Mar, 2025 25.24 25.27 25.24 25.26 5419.00
19 Mar, 2025 25.3 25.3 25.23 25.24 10.2 Thousand
18 Mar, 2025 25.27 25.3 25.26 25.27 2835.00
17 Mar, 2025 25.27 25.27 25.22 25.22 2243.00
14 Mar, 2025 25.18 25.23 25.18 25.21 3517.00
13 Mar, 2025 25.25 25.26 25.2 25.25 2822.00
12 Mar, 2025 25.19 25.23 25.17 25.23 15.8 Thousand
11 Mar, 2025 25.21 25.25 25.21 25.21 4500.00
10 Mar, 2025 25.2 25.21 25.2 25.2 3800.00