WTFCM | Wintrust Financial Corporation Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
31 Dec, 2024	24.81	24.87	24.69	24.7	70.1 Thousand
30 Dec, 2024	25.12	25.23	25.12	25.23	10.83 Thousand
27 Dec, 2024	25.19	25.23	25.09	25.09	11 Thousand
26 Dec, 2024	25.22	25.22	25.21	25.21	3045.00
24 Dec, 2024	25.27	25.27	25.24	25.24	2400.00
23 Dec, 2024	25.12	25.24	25.12	25.19	3940.00
20 Dec, 2024	25.18	25.3	25.08	25.3	5900.00
19 Dec, 2024	25.27	25.27	24.89	25.08	49.5 Thousand
18 Dec, 2024	25.18	25.23	25.18	25.18	8700.00
17 Dec, 2024	25.21	25.23	25.18	25.18	2600.00