Wintrust Financial Corporation (WTFCM)

USD 25.18

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.1 25.14 25.06 25.06 9117.00
15 Jan, 2025 25.1 25.13 25.02 25.1 7846.00
14 Jan, 2025 24.97 25.0 24.97 25.0 2732.00
13 Jan, 2025 25.06 25.06 24.9 24.98 9429.00
10 Jan, 2025 24.9 24.99 24.88 24.95 7500.00
08 Jan, 2025 24.95 25.0 24.9 24.95 7134.00
07 Jan, 2025 25.0 25.07 24.94 24.98 12.66 Thousand
06 Jan, 2025 25.0 25.07 24.94 25.07 14.41 Thousand
03 Jan, 2025 24.9 25.03 24.9 25.02 3500.00
02 Jan, 2025 24.71 24.98 24.71 24.96 13.73 Thousand