Wintrust Financial Corporation (WTFCM)
USD 25.18
(-0.16%)
USD 25.18
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 25.06 | 25.11 | 25.06 | 25.06 | 3488.00 |
| 30 Jan, 2025 | 25.05 | 25.11 | 25.05 | 25.11 | 3222.00 |
| 29 Jan, 2025 | 25.05 | 25.09 | 25.05 | 25.05 | 2100.00 |
| 28 Jan, 2025 | 25.04 | 25.12 | 25.04 | 25.09 | 3536.00 |
| 27 Jan, 2025 | 25.09 | 25.11 | 25.03 | 25.08 | 9125.00 |
| 24 Jan, 2025 | 25.1 | 25.14 | 25.06 | 25.1 | 7917.00 |
| 23 Jan, 2025 | 25.07 | 25.13 | 25.07 | 25.11 | 3342.00 |
| 22 Jan, 2025 | 25.11 | 25.13 | 25.1 | 25.12 | 3903.00 |
| 21 Jan, 2025 | 25.02 | 25.14 | 25.02 | 25.14 | 3642.00 |
| 17 Jan, 2025 | 25.1 | 25.12 | 25.02 | 25.02 | 3300.00 |
NYMTL
8238
6904
TEM
3577
4409